实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2707
35.08%
-
RADRadworks
$0.266
19.82%
-
EDENOpenEden
$0.05865
16.25%
-
CVCCivic
$0.024
16.05%
-
AMPAmp
$0.000723
12.79%
-
STXStacks
$0.315
12.50%
-
GTCGitcoin
$0.23165
11.98%
-
PENDLEPendle
$1.889
11.31%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
INITInitia
$0.17381
-19.77%
-
INTWBGraniteShares 2X Long INTC ETF
$7.23
-17.75%
-
ETH以太坊
市值$2,719.59亿
0.54%
-
BNB币安币
市值$919.99亿
0.74%
-
XRPXRP (瑞波币)
市值$793.93亿
0.30%
-
USDCUSDC
市值$715.33亿
0.00%
-
SOLSolana
市值$559.16亿
-0.61%
-
TRX波场
市值$317.65亿
-5.75%
-
HYPEHyperliquid
市值$220.74亿
-4.66%
-
ZEC大零币
市值$208.63亿
3.69%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
XRPXRP (瑞波币)
|
$1.2497 | $1.26 | $1.23 | $5,656.26万 | $793.93亿 | 0.30% |
| 569 |
BELBella Protocol
|
$0.1014 | $0.1045 | $0.0963 | $16.21万 | $785.82万 | 3.89% |
| 230 |
ADXheyAura
|
$0.0568 | $0.0589 | $0.0512 | $75.34万 | $782.81万 | 7.78% |
| 160 |
JSTJUST
|
$0.13772 | $0.13894 | $0.13574 | $125.47万 | $10.98亿 | -0.22% |
| 590 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 410 |
OPENOpenLedger
|
$0.0891 | $0.0897 | $0.0837 | $33.30万 | $2,906.67万 | 5.32% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.7 | $80.96 | $78.60 | $13.72万 | $215.86万 | -0.64% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 568 |
COHRBCoherent (bStocks Tokenized St
|
$212.51 | $222.75 | $204.27 | $16.23万 | $815.93万 | -1.70% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 314 |
AWEAWE Network
|
$0.07354 | $0.07365 | $0.06816 | $48.70万 | $1.34亿 | 7.14% |
| 7 |
BNB币安币
|
$705.29 | $710.83 | $694.00 | $9,446.21万 | $919.99亿 | 0.74% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 627 |
XAISideShift
|
$0.00719 | $0.00735 | $0.00699 | $9.93万 | $1,516.15万 | 1.27% |
| 367 |
IRENBIREN Limited (bStocks Tokenize
|
$24.22 | $24.95 | $23.09 | $39.03万 | $341.04万 | -0.94% |
| 385 |
METISMetis
|
$2.89 | $2.94 | $2.74 | $36.59万 | $2,343.50万 | 0.70% |
| 141 |
SANDThe Sandbox
|
$0.04655 | $0.04764 | $0.04498 | $154.65万 | $1.35亿 | 0.45% |
| 401 |
2ZDoubleZero
|
$0.0264 | $0.02739 | $0.02624 | $34.47万 | $1.40亿 | -0.64% |
| 57 |
INJInjective
|
$7.083 | $7.30 | $6.86 | $758.68万 | $7.11亿 | -1.56% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 11 |
TRX波场
|
$0.3195 | $0.3392 | $0.3152 | $5,044.02万 | $317.65亿 | -5.75% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 276 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.38 | $58.81 | $51.03 | $57.04万 | $288.22万 | -2.09% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 198 |
VET唯链
|
$0.00596 | $0.006006 | $0.005721 | $88.13万 | $5.02亿 | 2.00% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.6031 | $0.5711 | $358.65万 | $3.90亿 | -0.79% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$133.77 | $134.18 | $123.06 | $1,787.60万 | $19.39亿 | 6.47% |
| 587 |
BARDLombard
|
$0.112 | $0.1126 | $0.106 | $14.27万 | $4,294.29万 | 4.48% |
| 523 |
HYPERHyperlane
|
$0.0621 | $0.0624 | $0.0591 | $19.94万 | $2,027.83万 | 3.67% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 134 |
ESPEspresso
|
$0.08402 | $0.09462 | $0.08175 | $168.55万 | $5,976.04万 | 1.07% |
| 533 |
DELLBDELLB
|
$422.74 | $441.07 | $414.12 | $19.20万 | — | 0.78% |
| 343 |
GLMRMoonbeam
|
$0.007999 | $0.008297 | $0.007546 | $42.58万 | $837.15万 | 2.12% |
| 602 |
ZRX0x协议
|
$0.0976 | $0.0983 | $0.0928 | $12.19万 | $7,977.12万 | 4.05% |
| 220 |
KMNOKamino
|
$0.03172 | $0.03372 | $0.03134 | $78.88万 | $1.94亿 | -5.43% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.12 | $153.60 | $145.56 | $597.83万 | $2,902.85万 | -0.17% |
| 162 |
ARArweave
|
$3.165 | $3.25 | $3.10 | $124.97万 | $2.08亿 | 0.38% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 365 |
ENJ恩金币
|
$0.02394 | $0.02459 | $0.02307 | $39.49万 | $4,744.87万 | 2.70% |
相关站点
共 40 个
Polkadot - 比特币
Bubblemaps - 加密货币行情
Spark - 币种排行
Bittensor - 比特币
Holo - BTC行情
USD1 - 加密货币行情
Shiba Inu - 比特币行情
Optimism - 数字货币市值
RWUSD - BTC行情
Filecoin - 数字货币市值
Pendle - 以太坊ETH价格
World Liberty - 数字货币市值
Spark - 比特币
Injective - 以太坊ETH价格
Zama - 加密货币行情
Spark - 比特币行情
币安币 - 以太坊ETH价格
Ethena - 比特币
Gitcoin - 加密货币行情
Celo - BTC行情
Holo - 比特币
恒星币 - 数字货币市值
币安币 - BTC行情
USDC - 比特币行情
BEAMX - 数字货币市值
United Stables - 数字货币市值
Bubblemaps - BTC行情
Prom - 比特币
NEAR Protocol - 比特币行情
Ripple USD - 比特币行情
Artificial - 加密货币行情
Holo - 比特币
艾达币 - 加密货币行情
Official Trump - BTC行情
恒星币 - 加密货币行情
瑞波币 - 比特币行情
Gram - BTC行情
Prom - BTC行情
Ethena - 比特币行情
Holo - 币种排行