币安币

BNB · 美元计价

$700.41

≈ ￥4622.71

-7.12% (-$53.72)

更新于 2026-10-30 09:20:01

24H 最高

$759.38

24H 最低

$680.00

今日开盘

$754.13

24H 成交量

$4.60亿

流通市值

$985.64亿

24H 涨跌额

(-$53.72)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.215	$1.32	$1.20	$2.44亿	$829.08亿	-7.77%
537	BELBella Protocol	$0.0942	$0.1074	$0.0902	$29.30万	$853.20万	-11.47%
292	ADXheyAura	$0.0501	$0.061	$0.0483	$83.67万	$871.60万	-15.66%
142	JSTJUST	$0.14102	$0.14442	$0.13767	$279.90万	$11.31亿	0.45%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
267	OPENOpenLedger	$0.0814	$0.0945	$0.0773	$99.75万	$3,170.04万	-13.03%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
613	PDDBPDD Holdings (bStocks Tokenize	$78.63	$79.86	$76.56	$18.53万	$216.08万	1.54%
409	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
364	COHRBCoherent (bStocks Tokenized St	$218.66	$246.59	$218.18	$64.33万	$959.43万	-9.43%
324	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
279	AWEAWE Network	$0.06894	$0.07134	$0.06684	$91.43万	$1.36亿	1.95%
4	BNB币安币	$700.41	$759.38	$680.00	$4.60亿	$985.64亿	-7.12%
475	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
493	XAISideShift	$0.00689	$0.00801	$0.00668	$37.44万	$1,658.27万	-11.10%
342	IRENBIREN Limited (bStocks Tokenize	$24.62	$27.95	$24.50	$71.81万	$377.35万	-11.69%
333	METISMetis	$2.88	$3.32	$2.75	$73.61万	$2,677.66万	-11.93%
136	SANDThe Sandbox	$0.04342	$0.04927	$0.04229	$313.26万	$1.44亿	-8.01%
211	2ZDoubleZero	$0.02545	$0.02915	$0.02469	$151.80万	$1.51亿	-10.98%