应用链

LSK · 美元计价

$0.1668

≈ ￥1.1009

-2.29% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.1715

24H 最低

$0.1654

今日开盘

$0.1707

24H 成交量

$106.09万

流通市值

$3,644.25万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	XRPXRP (瑞波币)	$1.3151	$1.34	$1.31	$9,755.85万	$835.25亿	-0.49%
650	BELBella Protocol	$0.1056	$0.1069	$0.1035	$7.26万	$828.12万	1.15%
215	ADXheyAura	$0.0565	$0.0589	$0.0525	$89.48万	$782.76万	6.00%
122	JSTJUST	$0.14014	$0.14096	$0.13726	$214.75万	$11.03亿	1.97%
572	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
377	OPENOpenLedger	$0.093	$0.095	$0.0903	$37.41万	$3,131.43万	1.64%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
571	PDDBPDD Holdings (bStocks Tokenize	$78.34	$78.80	$77.70	$13.89万	$210.87万	0.54%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
462	COHRBCoherent (bStocks Tokenized St	$240.57	$243.77	$222.66	$25.85万	$910.92万	3.93%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
219	AWEAWE Network	$0.06803	$0.07096	$0.06445	$87.61万	$1.26亿	4.36%
7	BNB币安币	$754.64	$762.20	$740.20	$9,851.81万	$985.17亿	1.48%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
645	XAISideShift	$0.00768	$0.00791	$0.00766	$8.03万	$2,868.79万	-0.65%
276	IRENBIREN Limited (bStocks Tokenize	$28.33	$28.76	$25.61	$61.87万	$383.06万	8.50%
394	METISMetis	$3.25	$3.45	$3.24	$35.22万	$2,730.17万	-4.13%
171	SANDThe Sandbox	$0.04798	$0.04904	$0.04684	$120.80万	$1.40亿	1.10%
251	2ZDoubleZero	$0.02847	$0.02949	$0.02739	$71.58万	$1.47亿	2.67%