Gitcoin

GTC · 美元计价

$0.23956

≈ ￥1.5811

-1.76% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24384

24H 成交量

$667.05万

流通市值

$2,143.38万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	XRPXRP (瑞波币)	$1.3259	$1.34	$1.31	$1.08亿	$829.72亿	-0.35%
652	BELBella Protocol	$0.107	$0.1082	$0.1046	$7.99万	$842.16万	1.04%
204	ADXheyAura	$0.0577	$0.0649	$0.0549	$104.46万	$824.22万	3.96%
131	JSTJUST	$0.14098	$0.14165	$0.13851	$199.61万	$11.29亿	1.24%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
452	OPENOpenLedger	$0.0941	$0.0953	$0.0925	$27.48万	$3,140.28万	0.43%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
529	PDDBPDD Holdings (bStocks Tokenize	$76.85	$78.80	$76.80	$18.29万	$202.96万	-1.94%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
283	COHRBCoherent (bStocks Tokenized St	$244.53	$261.95	$231.65	$61.12万	$939.74万	3.33%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
205	AWEAWE Network	$0.06838	$0.07096	$0.06485	$102.92万	$1.33亿	4.70%
9	BNB币安币	$760	$762.20	$742.00	$9,450.27万	$984.70亿	2.02%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
639	XAISideShift	$0.00777	$0.00793	$0.00758	$9.29万	$1,632.36万	-1.15%
271	IRENBIREN Limited (bStocks Tokenize	$27.83	$29.26	$26.91	$65.79万	$392.39万	0.80%
375	METISMetis	$3.3	$3.45	$3.22	$38.90万	$2,651.41万	-2.37%
179	SANDThe Sandbox	$0.04765	$0.04904	$0.04682	$124.25万	$1.41亿	-1.14%
241	2ZDoubleZero	$0.02908	$0.02959	$0.02833	$75.49万	$1.52亿	0.31%