GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.48

≈ ￥115.368

-7.12% (-$1.34)

更新于 2026-10-29 10:30:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.82

24H 成交量

$46.20万

流通市值

$354.91万

24H 涨跌额

(-$1.34)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.2948	$1.34	$1.29	$1.10亿	$838.35亿	-3.14%
645	BELBella Protocol	$0.1044	$0.1082	$0.104	$8.96万	$857.77万	-1.97%
193	ADXheyAura	$0.058	$0.0649	$0.0549	$112.06万	$857.02万	5.46%
125	JSTJUST	$0.1406	$0.14165	$0.13851	$222.52万	$11.28亿	1.47%
593	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
431	OPENOpenLedger	$0.0911	$0.0953	$0.0907	$30.07万	$3,185.19万	-3.19%
450	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
531	PDDBPDD Holdings (bStocks Tokenize	$77.07	$78.80	$76.80	$18.89万	$207.68万	-1.38%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
274	COHRBCoherent (bStocks Tokenized St	$236.53	$261.95	$231.65	$66.38万	$985.47万	-0.72%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
202	AWEAWE Network	$0.06737	$0.07096	$0.06485	$106.82万	$1.33亿	3.74%
9	BNB币安币	$747.12	$762.20	$744.30	$1.08亿	$999.37亿	0.33%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00756	$0.00793	$0.00754	$9.91万	$1,659.36万	-4.06%
230	IRENBIREN Limited (bStocks Tokenize	$27.36	$29.26	$26.91	$80.74万	$407.22万	-0.94%
367	METISMetis	$3.17	$3.45	$3.15	$40.77万	$2,689.88万	-6.49%
169	SANDThe Sandbox	$0.04604	$0.04904	$0.04584	$143.48万	$1.40亿	-4.44%
251	2ZDoubleZero	$0.02782	$0.02959	$0.02777	$72.72万	$1.52亿	-3.57%