Radworks

RAD · 美元计价

$0.267

≈ ￥1.7622

0.76% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.27

24H 最低

$0.263

今日开盘

$0.265

24H 成交量

$21.81万

流通市值

$1,569.43万

24H 涨跌额

($0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.33	$1.34	$1.29	$9,673.93万	$835.25亿	2.77%
648	BELBella Protocol	$0.1065	$0.1068	$0.1023	$7.00万	$828.12万	4.11%
216	ADXheyAura	$0.0577	$0.0589	$0.0525	$87.80万	$782.76万	9.49%
108	JSTJUST	$0.13984	$0.14096	$0.13648	$254.25万	$11.03亿	2.17%
571	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
378	OPENOpenLedger	$0.094	$0.095	$0.0898	$37.46万	$3,131.43万	4.68%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
544	PDDBPDD Holdings (bStocks Tokenize	$78.3	$78.80	$77.69	$16.01万	$210.87万	0.79%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	COHRBCoherent (bStocks Tokenized St	$242.59	$242.73	$222.66	$29.39万	$910.92万	8.29%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
223	AWEAWE Network	$0.06876	$0.07096	$0.06445	$82.92万	$1.26亿	6.32%
9	BNB币安币	$755.25	$757.39	$735.83	$8,586.95万	$985.17亿	2.64%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
647	XAISideShift	$0.00784	$0.00791	$0.0076	$7.43万	$2,868.79万	3.02%
310	IRENBIREN Limited (bStocks Tokenize	$28.33	$28.34	$25.24	$49.47万	$383.06万	12.11%
362	METISMetis	$3.35	$3.45	$3.26	$39.17万	$2,730.17万	2.76%
189	SANDThe Sandbox	$0.04854	$0.04872	$0.04676	$107.15万	$1.40亿	3.76%
257	2ZDoubleZero	$0.02888	$0.02949	$0.02717	$70.27万	$1.47亿	6.06%