OpenLedger

OPEN · 美元计价

$0.0942

≈ ￥0.62172

5.02% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.0897

24H 成交量

$37.80万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3304	$1.34	$1.29	$9,702.77万	$835.25亿	2.93%
650	BELBella Protocol	$0.1065	$0.1068	$0.1023	$6.98万	$828.12万	4.11%
218	ADXheyAura	$0.0574	$0.0589	$0.0525	$86.84万	$782.76万	9.13%
108	JSTJUST	$0.14	$0.14096	$0.13648	$259.75万	$11.03亿	2.20%
576	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
377	OPENOpenLedger	$0.0942	$0.095	$0.0893	$37.80万	$3,131.43万	5.02%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
543	PDDBPDD Holdings (bStocks Tokenize	$78.5	$78.80	$77.56	$16.10万	$210.87万	1.15%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
434	COHRBCoherent (bStocks Tokenized St	$240.41	$241.93	$222.66	$29.12万	$910.92万	7.58%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
225	AWEAWE Network	$0.06864	$0.07096	$0.06445	$82.83万	$1.26亿	6.07%
9	BNB币安币	$754.9	$755.67	$734.09	$8,429.73万	$985.17亿	2.77%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
647	XAISideShift	$0.00785	$0.00791	$0.00755	$7.47万	$2,868.79万	3.29%
311	IRENBIREN Limited (bStocks Tokenize	$28	$28.16	$25.21	$49.26万	$383.06万	10.72%
359	METISMetis	$3.35	$3.45	$3.24	$40.00万	$2,730.17万	2.76%
183	SANDThe Sandbox	$0.04864	$0.04872	$0.04662	$110.09万	$1.40亿	4.31%
255	2ZDoubleZero	$0.02907	$0.02949	$0.02695	$71.13万	$1.47亿	7.19%