Civic

CVC · 美元计价

$0.02434

≈ ￥0.160644

-3.14% (-$0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.0259

24H 最低

$0.02418

今日开盘

$0.02513

24H 成交量

$65.32万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3276	$1.34	$1.29	$9,001.59万	$835.25亿	1.94%
661	BELBella Protocol	$0.106	$0.1068	$0.1023	$6.08万	$828.12万	2.81%
214	ADXheyAura	$0.0561	$0.0589	$0.0519	$84.73万	$782.76万	7.68%
106	JSTJUST	$0.13951	$0.13971	$0.13648	$270.36万	$11.03亿	0.57%
584	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
364	OPENOpenLedger	$0.0942	$0.095	$0.0893	$39.07万	$3,131.43万	3.97%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
557	PDDBPDD Holdings (bStocks Tokenize	$78.47	$78.80	$77.56	$15.97万	$210.87万	0.72%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
442	COHRBCoherent (bStocks Tokenized St	$240.5	$241.30	$219.24	$28.66万	$910.92万	8.82%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
294	AWEAWE Network	$0.06949	$0.0708	$0.06439	$54.68万	$1.26亿	6.71%
9	BNB币安币	$745.46	$754.29	$734.09	$7,839.03万	$985.17亿	0.90%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
640	XAISideShift	$0.00783	$0.00791	$0.00755	$8.51万	$2,868.79万	1.69%
381	IRENBIREN Limited (bStocks Tokenize	$27.93	$28.00	$25.15	$36.64万	$383.06万	9.44%
353	METISMetis	$3.38	$3.45	$3.24	$40.62万	$2,730.17万	2.12%
180	SANDThe Sandbox	$0.04793	$0.04863	$0.04662	$108.71万	$1.40亿	-0.29%
258	2ZDoubleZero	$0.0288	$0.02949	$0.02695	$66.46万	$1.47亿	3.97%