Lombard

BARD · 美元计价

$0.1088

≈ ￥0.71808

-2.16% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1112

24H 成交量

$14.66万

流通市值

$4,341.66万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3137	$1.34	$1.31	$9,396.35万	$829.72亿	-0.76%
661	BELBella Protocol	$0.1051	$0.1069	$0.1046	$5.28万	$842.16万	0.10%
217	ADXheyAura	$0.0578	$0.0589	$0.054	$84.32万	$824.22万	6.84%
114	JSTJUST	$0.14109	$0.14165	$0.13827	$218.61万	$11.29亿	2.03%
565	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
399	OPENOpenLedger	$0.0927	$0.095	$0.0925	$33.38万	$3,140.28万	-0.11%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
533	PDDBPDD Holdings (bStocks Tokenize	$77.1	$78.80	$76.83	$16.41万	$202.96万	-1.10%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
466	COHRBCoherent (bStocks Tokenized St	$236.24	$243.77	$232.87	$24.18万	$939.74万	0.28%
231	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
194	AWEAWE Network	$0.0682	$0.07096	$0.06485	$97.18万	$1.33亿	4.68%
9	BNB币安币	$747.67	$762.20	$742.00	$8,615.30万	$984.70亿	-0.63%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
639	XAISideShift	$0.00766	$0.00791	$0.00758	$8.29万	$1,632.36万	-2.05%
310	IRENBIREN Limited (bStocks Tokenize	$27.18	$28.76	$26.91	$50.21万	$392.39万	-0.51%
394	METISMetis	$3.24	$3.45	$3.22	$34.09万	$2,651.41万	-3.57%
172	SANDThe Sandbox	$0.04722	$0.04904	$0.04719	$117.62万	$1.41亿	-0.97%
250	2ZDoubleZero	$0.02851	$0.02949	$0.02802	$70.09万	$1.52亿	1.32%