Moonbeam

GLMR · 美元计价

$0.00837

≈ ￥0.055242

-1.99% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.00854

24H 成交量

$45.21万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	XRPXRP (瑞波币)	$1.3173	$1.34	$1.31	$9,669.40万	$835.25亿	0.35%
647	BELBella Protocol	$0.1059	$0.1069	$0.1035	$7.41万	$828.12万	2.02%
212	ADXheyAura	$0.0563	$0.0589	$0.0525	$90.42万	$782.76万	5.43%
122	JSTJUST	$0.14044	$0.14096	$0.13729	$210.43万	$11.03亿	1.99%
575	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
379	OPENOpenLedger	$0.0932	$0.095	$0.0903	$37.20万	$3,131.43万	2.42%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
576	PDDBPDD Holdings (bStocks Tokenize	$78.38	$78.80	$77.70	$13.84万	$210.87万	0.69%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
461	COHRBCoherent (bStocks Tokenized St	$239.7	$243.77	$222.66	$25.70万	$910.92万	4.50%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
210	AWEAWE Network	$0.06745	$0.07096	$0.06445	$91.09万	$1.26亿	4.03%
7	BNB币安币	$754.52	$762.20	$740.20	$9,834.48万	$985.17亿	1.72%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
644	XAISideShift	$0.00771	$0.00791	$0.00766	$8.06万	$2,868.79万	0.00%
274	IRENBIREN Limited (bStocks Tokenize	$28.22	$28.76	$25.61	$61.84万	$383.06万	8.62%
388	METISMetis	$3.26	$3.45	$3.24	$36.07万	$2,730.17万	-4.12%
174	SANDThe Sandbox	$0.04823	$0.04904	$0.04684	$119.59万	$1.40亿	2.10%
251	2ZDoubleZero	$0.02863	$0.02949	$0.02739	$71.63万	$1.47亿	3.81%