ZMB

ZMB · 美元计价

$100.18

≈ ￥661.188

2.59% ($2.53)

更新于 2026-10-29 13:10:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.65

24H 成交量

$1.55万

流通市值

—

24H 涨跌额

($2.53)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	XRPXRP (瑞波币)	$1.301	$1.34	$1.29	$1.13亿	$838.35亿	-2.09%
649	BELBella Protocol	$0.1046	$0.1082	$0.1029	$8.83万	$857.77万	-1.51%
205	ADXheyAura	$0.06	$0.0649	$0.0554	$98.47万	$857.02万	5.08%
129	JSTJUST	$0.14095	$0.14165	$0.13937	$219.35万	$11.28亿	1.07%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
432	OPENOpenLedger	$0.0919	$0.0953	$0.0903	$30.20万	$3,185.19万	-2.44%
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
590	PDDBPDD Holdings (bStocks Tokenize	$77.17	$78.79	$76.80	$14.84万	$207.68万	-1.79%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	COHRBCoherent (bStocks Tokenized St	$241.71	$261.95	$231.65	$65.80万	$985.47万	1.03%
249	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
199	AWEAWE Network	$0.06783	$0.07134	$0.0663	$101.69万	$1.33亿	-0.18%
7	BNB币安币	$758.28	$762.20	$744.30	$1.14亿	$999.37亿	1.62%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00765	$0.00793	$0.00752	$10.34万	$1,659.36万	-2.30%
227	IRENBIREN Limited (bStocks Tokenize	$27.63	$29.26	$26.91	$83.20万	$407.22万	-0.58%
400	METISMetis	$3.19	$3.41	$3.12	$36.10万	$2,689.88万	-6.18%
165	SANDThe Sandbox	$0.04684	$0.04904	$0.04563	$148.74万	$1.40亿	-2.21%
237	2ZDoubleZero	$0.02789	$0.02959	$0.02743	$78.95万	$1.52亿	-3.33%