Horizen

ZEN · 美元计价

$5.779

≈ ￥38.1414

-2.22% (-$0.13)

更新于 2026-10-29 19:45:02

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.91

24H 成交量

$172.13万

流通市值

$1.10亿

24H 涨跌额

(-$0.13)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	XRPXRP (瑞波币)	$1.2929	$1.34	$1.29	$1.12亿	$838.35亿	-2.56%
657	BELBella Protocol	$0.1045	$0.1082	$0.1026	$8.34万	$857.77万	-2.25%
197	ADXheyAura	$0.0584	$0.0649	$0.0555	$99.55万	$857.02万	2.64%
136	JSTJUST	$0.14135	$0.14165	$0.13984	$202.08万	$11.28亿	0.81%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
449	OPENOpenLedger	$0.0918	$0.0953	$0.0901	$29.47万	$3,185.19万	-2.65%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
593	PDDBPDD Holdings (bStocks Tokenize	$77.23	$78.49	$76.56	$14.52万	$207.68万	-1.47%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
239	COHRBCoherent (bStocks Tokenized St	$242.93	$261.95	$231.65	$77.73万	$985.47万	0.28%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
270	AWEAWE Network	$0.06975	$0.07134	$0.06684	$68.90万	$1.33亿	1.19%
5	BNB币安币	$739.73	$762.20	$738.30	$2.01亿	$999.37亿	-2.73%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
610	XAISideShift	$0.00761	$0.00793	$0.00745	$13.02万	$1,659.36万	-2.69%
266	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$70.45万	$407.22万	-3.68%
380	METISMetis	$3.19	$3.37	$3.10	$39.28万	$2,689.88万	-4.20%
157	SANDThe Sandbox	$0.04714	$0.04904	$0.04563	$154.09万	$1.40亿	-3.70%
235	2ZDoubleZero	$0.0277	$0.02959	$0.0273	$79.58万	$1.52亿	-4.09%