ZEROBASE

ZBT · 美元计价

$0.0663

≈ ￥0.43758

-5.56% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.0702

24H 成交量

$130.53万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.2461	$1.32	$1.20	$2.46亿	$829.08亿	-3.28%
523	BELBella Protocol	$0.0947	$0.1074	$0.0902	$32.26万	$853.20万	-8.24%
299	ADXheyAura	$0.0507	$0.061	$0.0483	$86.30万	$871.60万	-13.92%
140	JSTJUST	$0.13903	$0.14442	$0.13572	$299.76万	$11.31亿	-1.36%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
275	OPENOpenLedger	$0.0816	$0.0945	$0.0773	$100.12万	$3,170.04万	-9.83%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
607	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$19.14万	$216.08万	2.88%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
353	COHRBCoherent (bStocks Tokenized St	$221.09	$246.59	$217.28	$69.75万	$959.43万	-5.96%
335	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
341	AWEAWE Network	$0.06946	$0.07038	$0.06708	$73.50万	$1.36亿	3.16%
4	BNB币安币	$717.6	$759.38	$680.00	$4.94亿	$985.64亿	-3.79%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
503	XAISideShift	$0.00694	$0.00801	$0.00668	$36.86万	$1,658.27万	-8.08%
365	IRENBIREN Limited (bStocks Tokenize	$25.05	$27.86	$24.50	$67.09万	$377.35万	-8.17%
345	METISMetis	$2.84	$3.32	$2.75	$72.15万	$2,677.66万	-9.55%
137	SANDThe Sandbox	$0.04416	$0.04927	$0.04229	$317.55万	$1.44亿	-3.90%
222	2ZDoubleZero	$0.02598	$0.02915	$0.02469	$151.53万	$1.51亿	-5.49%