Venus

XVS · 美元计价

$2.86

≈ ￥18.876

-3.67% (-$0.11)

更新于 2026-10-29 12:10:02

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.969

24H 成交量

$7.24万

流通市值

$4,981.47万

24H 涨跌额

(-$0.11)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.2884	$1.34	$1.29	$1.13亿	$838.35亿	-3.34%
651	BELBella Protocol	$0.1031	$0.1082	$0.1029	$8.79万	$857.77万	-2.92%
200	ADXheyAura	$0.0588	$0.0649	$0.0554	$104.67万	$857.02万	4.44%
126	JSTJUST	$0.14095	$0.14165	$0.13908	$222.58万	$11.28亿	1.31%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
435	OPENOpenLedger	$0.0905	$0.0953	$0.0903	$29.81万	$3,185.19万	-3.93%
452	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
562	PDDBPDD Holdings (bStocks Tokenize	$77.12	$78.80	$76.80	$17.16万	$207.68万	-1.88%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
361	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	COHRBCoherent (bStocks Tokenized St	$235.26	$261.95	$231.65	$65.74万	$985.47万	-2.23%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
178	AWEAWE Network	$0.06734	$0.07134	$0.06485	$129.88万	$1.33亿	3.50%
8	BNB币安币	$745.89	$762.20	$744.30	$1.10亿	$999.37亿	-0.07%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00753	$0.00793	$0.00752	$10.33万	$1,659.36万	-3.95%
225	IRENBIREN Limited (bStocks Tokenize	$27.29	$29.26	$26.91	$83.13万	$407.22万	-2.08%
385	METISMetis	$3.13	$3.43	$3.12	$37.90万	$2,689.88万	-8.48%
166	SANDThe Sandbox	$0.04595	$0.04904	$0.04563	$147.19万	$1.40亿	-4.11%
245	2ZDoubleZero	$0.02748	$0.02959	$0.02743	$75.50万	$1.52亿	-4.98%