门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 11:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.2891	$1.34	$1.29	$1.13亿	$838.35亿	-3.55%
650	BELBella Protocol	$0.1033	$0.1082	$0.1033	$8.84万	$857.77万	-2.91%
200	ADXheyAura	$0.0582	$0.0649	$0.0554	$107.19万	$857.02万	3.93%
126	JSTJUST	$0.14103	$0.14165	$0.13894	$223.22万	$11.28亿	1.40%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
436	OPENOpenLedger	$0.0909	$0.0953	$0.0904	$29.61万	$3,185.19万	-3.71%
452	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
556	PDDBPDD Holdings (bStocks Tokenize	$77.24	$78.80	$76.80	$17.49万	$207.68万	-1.64%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	COHRBCoherent (bStocks Tokenized St	$236.34	$261.95	$231.65	$65.69万	$985.47万	-1.80%
245	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
185	AWEAWE Network	$0.06987	$0.07134	$0.06485	$120.11万	$1.33亿	7.44%
8	BNB币安币	$746.44	$762.20	$744.30	$1.11亿	$999.37亿	-0.13%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00755	$0.00793	$0.00752	$10.05万	$1,659.36万	-3.94%
225	IRENBIREN Limited (bStocks Tokenize	$27.28	$29.26	$26.91	$83.15万	$407.22万	-2.15%
386	METISMetis	$3.15	$3.43	$3.14	$37.70万	$2,689.88万	-7.63%
166	SANDThe Sandbox	$0.04604	$0.04904	$0.04563	$146.75万	$1.40亿	-4.00%
248	2ZDoubleZero	$0.02753	$0.02959	$0.02748	$74.99万	$1.52亿	-4.81%