Tether Gold

XAUT · 美元计价

$4019.2

≈ ￥26526.72

-1.04% (-$42.31)

更新于 2026-10-30 05:15:02

24H 最高

$4,063.39

24H 最低

$4,006.57

今日开盘

$4061.51

24H 成交量

$2,084.27万

流通市值

$32.52亿

24H 涨跌额

(-$42.31)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	XRPXRP (瑞波币)	$1.2506	$1.33	$1.22	$1.65亿	$829.08亿	-6.03%
621	BELBella Protocol	$0.0995	$0.1078	$0.0977	$14.74万	$853.20万	-7.61%
335	ADXheyAura	$0.0558	$0.0612	$0.0538	$57.98万	$871.60万	-4.29%
149	JSTJUST	$0.14204	$0.14259	$0.13984	$205.20万	$11.31亿	1.00%
631	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
317	OPENOpenLedger	$0.0867	$0.0947	$0.0845	$63.26万	$3,170.04万	-8.06%
521	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
623	PDDBPDD Holdings (bStocks Tokenize	$79.23	$79.86	$76.56	$14.70万	$216.08万	1.96%
363	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
316	COHRBCoherent (bStocks Tokenized St	$224.13	$252.62	$222.79	$63.36万	$959.43万	-10.40%
286	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
265	AWEAWE Network	$0.06939	$0.07134	$0.06684	$83.75万	$1.36亿	1.20%
4	BNB币安币	$712.24	$761.00	$680.00	$3.47亿	$985.64亿	-5.86%
433	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
523	XAISideShift	$0.00724	$0.00801	$0.00703	$27.62万	$1,658.27万	-7.77%
303	IRENBIREN Limited (bStocks Tokenize	$25.14	$28.47	$24.87	$67.36万	$377.35万	-9.99%
352	METISMetis	$3.03	$3.37	$2.91	$54.29万	$2,677.66万	-9.55%
150	SANDThe Sandbox	$0.04536	$0.04927	$0.04416	$204.02万	$1.44亿	-5.28%
209	2ZDoubleZero	$0.02615	$0.02956	$0.02546	$117.31万	$1.51亿	-10.84%