万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	XRPXRP (瑞波币)	$1.2491	$1.33	$1.22	$1.77亿	$829.08亿	-6.09%
619	BELBella Protocol	$0.0982	$0.1075	$0.0977	$15.57万	$853.20万	-8.57%
344	ADXheyAura	$0.0552	$0.0612	$0.0538	$58.37万	$871.60万	-4.99%
138	JSTJUST	$0.1425	$0.14442	$0.13984	$257.57万	$11.31亿	1.22%
635	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
313	OPENOpenLedger	$0.0843	$0.0947	$0.083	$66.53万	$3,170.04万	-10.60%
528	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
621	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$76.56	$15.46万	$216.08万	2.35%
379	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
432	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
346	COHRBCoherent (bStocks Tokenized St	$223.51	$251.16	$221.20	$57.81万	$959.43万	-10.67%
293	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
269	AWEAWE Network	$0.06834	$0.07134	$0.06684	$86.34万	$1.36亿	-0.13%
4	BNB币安币	$702.65	$761.00	$680.00	$3.73亿	$985.64亿	-7.11%
442	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
526	XAISideShift	$0.00712	$0.00801	$0.00703	$28.86万	$1,658.27万	-8.84%
300	IRENBIREN Limited (bStocks Tokenize	$25.09	$28.47	$24.87	$72.36万	$377.35万	-10.43%
335	METISMetis	$2.97	$3.32	$2.91	$59.92万	$2,677.66万	-10.54%
150	SANDThe Sandbox	$0.04443	$0.04927	$0.044	$215.82万	$1.44亿	-6.99%
208	2ZDoubleZero	$0.02566	$0.02956	$0.02546	$121.27万	$1.51亿	-12.93%