Usual

USUAL · 美元计价

$0.01078

≈ ￥0.071148

0.84% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.01089

24H 最低

$0.01051

今日开盘

$0.01069

24H 成交量

$21.61万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3271	$1.34	$1.29	$9,081.75万	$835.25亿	2.22%
660	BELBella Protocol	$0.1058	$0.1068	$0.1023	$6.09万	$828.12万	3.02%
217	ADXheyAura	$0.056	$0.0589	$0.0519	$85.36万	$782.76万	7.28%
108	JSTJUST	$0.13989	$0.13995	$0.13648	$262.17万	$11.03亿	1.34%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
366	OPENOpenLedger	$0.0943	$0.095	$0.0893	$38.91万	$3,131.43万	4.66%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
560	PDDBPDD Holdings (bStocks Tokenize	$78.52	$78.80	$77.56	$15.78万	$210.87万	0.81%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
445	COHRBCoherent (bStocks Tokenized St	$240.75	$241.30	$219.24	$28.36万	$910.92万	9.59%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
279	AWEAWE Network	$0.06847	$0.0708	$0.06439	$58.79万	$1.26亿	5.78%
9	BNB币安币	$744.9	$754.29	$734.09	$7,713.99万	$985.17亿	1.32%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
644	XAISideShift	$0.00782	$0.00791	$0.00755	$8.06万	$2,868.79万	1.82%
383	IRENBIREN Limited (bStocks Tokenize	$27.91	$28.00	$25.15	$36.46万	$383.06万	10.01%
352	METISMetis	$3.39	$3.45	$3.24	$40.81万	$2,730.17万	3.04%
179	SANDThe Sandbox	$0.04796	$0.04863	$0.04662	$110.25万	$1.40亿	0.40%
259	2ZDoubleZero	$0.02869	$0.02949	$0.02695	$66.40万	$1.47亿	4.18%