Turtle

TURTLE · 美元计价

$0.0349

≈ ￥0.23034

-0.57% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.0357

24H 最低

$0.034

今日开盘

$0.0351

24H 成交量

$9.36万

流通市值

$548.33万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	XRPXRP (瑞波币)	$1.293	$1.34	$1.29	$1.10亿	$838.35亿	-1.79%
659	BELBella Protocol	$0.1043	$0.1082	$0.1026	$8.02万	$857.77万	-1.33%
199	ADXheyAura	$0.0584	$0.0649	$0.0555	$97.77万	$857.02万	3.73%
135	JSTJUST	$0.14145	$0.14165	$0.13984	$199.11万	$11.28亿	0.72%
605	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
441	OPENOpenLedger	$0.092	$0.0953	$0.0901	$30.05万	$3,185.19万	-1.08%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
594	PDDBPDD Holdings (bStocks Tokenize	$77.44	$78.47	$76.56	$14.56万	$207.68万	-1.22%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
228	COHRBCoherent (bStocks Tokenized St	$244.09	$261.95	$231.65	$80.53万	$985.47万	1.68%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
274	AWEAWE Network	$0.06943	$0.07134	$0.06684	$64.40万	$1.33亿	3.21%
4	BNB币安币	$741.95	$761.00	$738.30	$2.12亿	$999.37亿	-1.64%
377	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
619	XAISideShift	$0.00764	$0.00793	$0.00745	$12.66万	$1,659.36万	-0.52%
291	IRENBIREN Limited (bStocks Tokenize	$27.31	$29.26	$26.91	$58.42万	$407.22万	-2.95%
386	METISMetis	$3.21	$3.37	$3.10	$38.19万	$2,689.88万	-1.23%
165	SANDThe Sandbox	$0.04799	$0.04848	$0.04563	$147.60万	$1.40亿	-0.39%
225	2ZDoubleZero	$0.02795	$0.02959	$0.0273	$81.19万	$1.52亿	-2.24%