Tellor Tributes

TRB · 美元计价

$16.52

≈ ￥109.032

-5.11% (-$0.89)

更新于 2026-10-29 16:30:01

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.41

24H 成交量

$205.89万

流通市值

$4,909.34万

24H 涨跌额

(-$0.89)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	XRPXRP (瑞波币)	$1.2923	$1.34	$1.29	$1.13亿	$838.35亿	-3.16%
654	BELBella Protocol	$0.103	$0.1082	$0.1028	$8.48万	$857.77万	-2.92%
200	ADXheyAura	$0.0587	$0.0649	$0.0555	$100.85万	$857.02万	3.53%
136	JSTJUST	$0.14078	$0.14165	$0.1395	$203.16万	$11.28亿	0.09%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
440	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.15万	$3,185.19万	-3.93%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
582	PDDBPDD Holdings (bStocks Tokenize	$76.82	$78.79	$76.56	$15.78万	$207.68万	-2.15%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
262	COHRBCoherent (bStocks Tokenized St	$235.79	$261.95	$231.65	$72.14万	$985.47万	-2.04%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
285	AWEAWE Network	$0.06894	$0.07134	$0.06684	$65.97万	$1.33亿	-0.15%
7	BNB币安币	$752.26	$762.20	$744.35	$1.43亿	$999.37亿	0.19%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
614	XAISideShift	$0.0075	$0.00793	$0.00745	$12.48万	$1,659.36万	-4.46%
265	IRENBIREN Limited (bStocks Tokenize	$27.53	$29.26	$26.91	$71.41万	$407.22万	-1.85%
396	METISMetis	$3.12	$3.39	$3.10	$36.98万	$2,689.88万	-7.69%
159	SANDThe Sandbox	$0.04608	$0.04904	$0.04563	$152.75万	$1.40亿	-5.01%
235	2ZDoubleZero	$0.02752	$0.02959	$0.02743	$79.59万	$1.52亿	-4.41%