Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 15:05:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,111.17万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	XRPXRP (瑞波币)	$1.2939	$1.34	$1.29	$1.14亿	$838.35亿	-2.45%
648	BELBella Protocol	$0.1038	$0.1082	$0.1029	$8.89万	$857.77万	-1.80%
198	ADXheyAura	$0.0589	$0.0649	$0.0555	$100.45万	$857.02万	5.75%
130	JSTJUST	$0.14055	$0.14165	$0.1395	$220.27万	$11.28亿	0.43%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
437	OPENOpenLedger	$0.0908	$0.0953	$0.0903	$30.35万	$3,185.19万	-3.10%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
591	PDDBPDD Holdings (bStocks Tokenize	$76.89	$78.79	$76.80	$15.00万	$207.68万	-2.16%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
273	COHRBCoherent (bStocks Tokenized St	$239.41	$261.95	$231.65	$69.59万	$985.47万	-0.47%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
233	AWEAWE Network	$0.06893	$0.07134	$0.0663	$80.48万	$1.33亿	3.67%
7	BNB币安币	$752.56	$762.20	$744.35	$1.28亿	$999.37亿	1.06%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
620	XAISideShift	$0.00755	$0.00793	$0.00752	$11.52万	$1,659.36万	-3.33%
228	IRENBIREN Limited (bStocks Tokenize	$27.41	$29.26	$26.91	$83.31万	$407.22万	-1.72%
397	METISMetis	$3.13	$3.39	$3.12	$36.19万	$2,689.88万	-7.12%
157	SANDThe Sandbox	$0.04606	$0.04904	$0.04563	$152.57万	$1.40亿	-4.06%
241	2ZDoubleZero	$0.02763	$0.02959	$0.02743	$78.48万	$1.52亿	-3.53%