SSV Network

SSV · 美元计价

$2.453

≈ ￥16.1898

3.02% ($0.07)

更新于 2026-10-28 15:55:02

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.381

24H 成交量

$20.26万

流通市值

$3,561.73万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3276	$1.34	$1.29	$9,095.85万	$835.25亿	1.83%
660	BELBella Protocol	$0.1062	$0.1068	$0.1023	$5.88万	$828.12万	3.11%
215	ADXheyAura	$0.0566	$0.0589	$0.0525	$86.33万	$782.76万	7.40%
106	JSTJUST	$0.14074	$0.14096	$0.13648	$263.05万	$11.03亿	2.30%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
362	OPENOpenLedger	$0.0943	$0.095	$0.0893	$39.65万	$3,131.43万	3.74%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
558	PDDBPDD Holdings (bStocks Tokenize	$78.6	$78.80	$77.56	$15.72万	$210.87万	0.90%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	COHRBCoherent (bStocks Tokenized St	$239.6	$241.30	$219.24	$28.84万	$910.92万	9.08%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
240	AWEAWE Network	$0.06924	$0.07096	$0.06439	$76.00万	$1.26亿	7.10%
9	BNB币安币	$745.67	$754.29	$734.09	$7,626.15万	$985.17亿	1.18%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
643	XAISideShift	$0.00785	$0.00791	$0.00755	$8.16万	$2,868.79万	2.08%
321	IRENBIREN Limited (bStocks Tokenize	$27.73	$28.00	$25.15	$48.14万	$383.06万	9.56%
344	METISMetis	$3.37	$3.45	$3.24	$42.56万	$2,730.17万	0.60%
177	SANDThe Sandbox	$0.0479	$0.04863	$0.04662	$111.79万	$1.40亿	0.57%
259	2ZDoubleZero	$0.0286	$0.02949	$0.02695	$67.58万	$1.47亿	4.04%