SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.86

≈ ￥5087.68

0.55% ($4.24)

更新于 2026-10-28 14:00:03

24H 最高

$771.88

24H 最低

$765.29

今日开盘

$766.62

24H 成交量

$120.97万

流通市值

$1,849.97万

24H 涨跌额

($4.24)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.326	$1.34	$1.29	$8,992.24万	$835.25亿	1.86%
661	BELBella Protocol	$0.1062	$0.1068	$0.1023	$6.10万	$828.12万	3.11%
214	ADXheyAura	$0.0562	$0.0589	$0.0519	$84.63万	$782.76万	7.66%
107	JSTJUST	$0.13948	$0.13971	$0.13648	$270.27万	$11.03亿	0.60%
584	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
363	OPENOpenLedger	$0.0942	$0.095	$0.0893	$39.05万	$3,131.43万	4.09%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
556	PDDBPDD Holdings (bStocks Tokenize	$78.42	$78.80	$77.56	$15.96万	$210.87万	0.66%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
441	COHRBCoherent (bStocks Tokenized St	$239.66	$241.30	$219.24	$28.89万	$910.92万	8.42%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
304	AWEAWE Network	$0.07074	$0.0708	$0.06439	$52.82万	$1.26亿	8.90%
9	BNB币安币	$745.34	$754.29	$734.09	$7,896.45万	$985.17亿	0.89%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
640	XAISideShift	$0.00782	$0.00791	$0.00755	$8.54万	$2,868.79万	1.43%
380	IRENBIREN Limited (bStocks Tokenize	$27.8	$28.00	$25.15	$36.63万	$383.06万	8.81%
351	METISMetis	$3.38	$3.45	$3.24	$40.65万	$2,730.17万	1.81%
180	SANDThe Sandbox	$0.0478	$0.04863	$0.04662	$108.37万	$1.40亿	-0.38%
258	2ZDoubleZero	$0.02891	$0.02949	$0.02695	$66.42万	$1.47亿	4.29%