Synthetix

SNX · 美元计价

$0.1992

≈ ￥1.3147

-0.05% (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.1993

24H 成交量

$25.91万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	XRPXRP (瑞波币)	$1.291	$1.34	$1.29	$1.10亿	$838.35亿	-1.80%
658	BELBella Protocol	$0.1044	$0.1082	$0.1026	$8.11万	$857.77万	-1.23%
197	ADXheyAura	$0.0579	$0.0649	$0.0555	$98.53万	$857.02万	2.12%
135	JSTJUST	$0.14134	$0.14165	$0.13984	$201.99万	$11.28亿	0.68%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
443	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.76万	$3,185.19万	-1.61%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
594	PDDBPDD Holdings (bStocks Tokenize	$77.3	$78.49	$76.56	$14.49万	$207.68万	-1.34%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
227	COHRBCoherent (bStocks Tokenized St	$240.21	$261.95	$231.65	$80.22万	$985.47万	-0.45%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
267	AWEAWE Network	$0.06975	$0.07134	$0.06684	$69.15万	$1.33亿	1.75%
4	BNB币安币	$741.68	$761.00	$738.30	$2.06亿	$999.37亿	-1.63%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
619	XAISideShift	$0.00765	$0.00793	$0.00745	$12.30万	$1,659.36万	-0.39%
293	IRENBIREN Limited (bStocks Tokenize	$27.27	$29.26	$26.91	$58.21万	$407.22万	-3.84%
389	METISMetis	$3.19	$3.37	$3.10	$37.90万	$2,689.88万	-1.54%
166	SANDThe Sandbox	$0.04755	$0.04848	$0.04563	$146.96万	$1.40亿	-1.06%
230	2ZDoubleZero	$0.02778	$0.02959	$0.0273	$79.89万	$1.52亿	-2.18%