SECZB

SECZB · 美元计价

$8.09

≈ ￥53.394

-3.11% (-$0.26)

更新于 2026-10-29 10:45:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.35

24H 成交量

$12.98万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.2911	$1.34	$1.29	$1.12亿	$838.35亿	-3.25%
645	BELBella Protocol	$0.1039	$0.1082	$0.1039	$9.22万	$857.77万	-2.35%
194	ADXheyAura	$0.0575	$0.0649	$0.0554	$111.41万	$857.02万	3.42%
125	JSTJUST	$0.14048	$0.14165	$0.13851	$223.20万	$11.28亿	1.34%
595	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
432	OPENOpenLedger	$0.0909	$0.0953	$0.0907	$30.47万	$3,185.19万	-3.40%
452	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
533	PDDBPDD Holdings (bStocks Tokenize	$76.95	$78.80	$76.80	$19.04万	$207.68万	-1.52%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	COHRBCoherent (bStocks Tokenized St	$234.8	$261.95	$231.65	$66.77万	$985.47万	-1.63%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
202	AWEAWE Network	$0.06714	$0.07096	$0.06485	$107.24万	$1.33亿	3.47%
8	BNB币安币	$745.63	$762.20	$744.30	$1.10亿	$999.37亿	0.10%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
635	XAISideShift	$0.00752	$0.00793	$0.00752	$10.23万	$1,659.36万	-4.57%
233	IRENBIREN Limited (bStocks Tokenize	$27.28	$29.26	$26.91	$80.65万	$407.22万	-1.52%
373	METISMetis	$3.14	$3.45	$3.14	$40.00万	$2,689.88万	-8.19%
166	SANDThe Sandbox	$0.04571	$0.04904	$0.04566	$145.10万	$1.40亿	-5.17%
254	2ZDoubleZero	$0.02767	$0.02959	$0.02764	$73.00万	$1.52亿	-4.12%