Ravencoin

RVN · 美元计价

$0.001478

≈ ￥0.0097548

-0.14% (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.0016

24H 最低

$0.001404

今日开盘

$0.00148

24H 成交量

$248.98万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	XRPXRP (瑞波币)	$1.2976	$1.34	$1.29	$1.21亿	$829.08亿	-1.29%
649	BELBella Protocol	$0.1061	$0.1082	$0.1026	$9.36万	$853.20万	0.66%
204	ADXheyAura	$0.0591	$0.0649	$0.0564	$96.55万	$871.60万	4.79%
151	JSTJUST	$0.1416	$0.14166	$0.13984	$175.76万	$11.31亿	0.35%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.09万	$3,170.04万	0.65%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
595	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$15.15万	$216.08万	2.35%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
231	COHRBCoherent (bStocks Tokenized St	$240.8	$261.95	$230.21	$84.18万	$959.43万	1.80%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
273	AWEAWE Network	$0.06938	$0.07134	$0.06684	$69.42万	$1.36亿	1.57%
6	BNB币安币	$748.4	$761.00	$738.30	$2.28亿	$985.64亿	0.01%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
534	XAISideShift	$0.00778	$0.00801	$0.00745	$20.96万	$1,658.27万	1.17%
271	IRENBIREN Limited (bStocks Tokenize	$26.8	$29.26	$26.26	$69.72万	$377.35万	-1.94%
393	METISMetis	$3.24	$3.37	$3.10	$38.70万	$2,677.66万	-0.61%
160	SANDThe Sandbox	$0.04886	$0.04927	$0.04563	$160.49万	$1.44亿	2.95%
229	2ZDoubleZero	$0.02864	$0.02959	$0.0273	$85.44万	$1.51亿	-0.31%