Request

REQ · 美元计价

$0.0516

≈ ￥0.34056

-0.19% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.0524

24H 最低

$0.0512

今日开盘

$0.0517

24H 成交量

$5.44万

流通市值

$4,094.37万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	XRPXRP (瑞波币)	$1.3276	$1.34	$1.31	$1.09亿	$829.72亿	-0.04%
651	BELBella Protocol	$0.1072	$0.1082	$0.1046	$8.07万	$842.16万	1.13%
203	ADXheyAura	$0.0581	$0.0649	$0.0549	$104.57万	$824.22万	4.12%
131	JSTJUST	$0.14102	$0.14165	$0.13851	$199.84万	$11.29亿	1.34%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
449	OPENOpenLedger	$0.0941	$0.0953	$0.0925	$27.71万	$3,140.28万	0.53%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
545	PDDBPDD Holdings (bStocks Tokenize	$77.2	$78.80	$76.83	$17.06万	$202.96万	-1.41%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
285	COHRBCoherent (bStocks Tokenized St	$244.55	$261.95	$231.65	$60.95万	$939.74万	4.05%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
204	AWEAWE Network	$0.06838	$0.07096	$0.06485	$102.60万	$1.33亿	4.46%
9	BNB币安币	$758.39	$762.20	$742.00	$9,334.02万	$984.70亿	1.74%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
637	XAISideShift	$0.00776	$0.00793	$0.00758	$9.46万	$1,632.36万	-1.40%
262	IRENBIREN Limited (bStocks Tokenize	$27.94	$29.26	$26.91	$69.14万	$392.39万	1.45%
371	METISMetis	$3.3	$3.45	$3.22	$39.12万	$2,651.41万	-2.37%
180	SANDThe Sandbox	$0.04779	$0.04904	$0.04682	$125.30万	$1.41亿	-0.52%
242	2ZDoubleZero	$0.02915	$0.02959	$0.02833	$75.18万	$1.52亿	0.14%