QQQB

QQQB · 美元计价

$694.99

≈ ￥4586.93

-0.45% (-$3.13)

更新于 2026-10-31 20:00:01

24H 最高

$699.75

24H 最低

$685.29

今日开盘

$698.12

24H 成交量

$944.64万

流通市值

—

24H 涨跌额

(-$3.13)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	XRPXRP (瑞波币)	$1.2497	$1.26	$1.23	$5,656.26万	$793.93亿	0.30%
569	BELBella Protocol	$0.1014	$0.1045	$0.0963	$16.21万	$785.82万	3.89%
230	ADXheyAura	$0.0568	$0.0589	$0.0512	$75.34万	$782.81万	7.78%
160	JSTJUST	$0.13772	$0.13894	$0.13574	$125.47万	$10.98亿	-0.22%
590	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
410	OPENOpenLedger	$0.0891	$0.0897	$0.0837	$33.30万	$2,906.67万	5.32%
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
593	PDDBPDD Holdings (bStocks Tokenize	$78.7	$80.96	$78.60	$13.72万	$215.86万	-0.64%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
568	COHRBCoherent (bStocks Tokenized St	$212.51	$222.75	$204.27	$16.23万	$815.93万	-1.70%
231	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
314	AWEAWE Network	$0.07354	$0.07365	$0.06816	$48.70万	$1.34亿	7.14%
7	BNB币安币	$705.29	$710.83	$694.00	$9,446.21万	$919.99亿	0.74%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
627	XAISideShift	$0.00719	$0.00735	$0.00699	$9.93万	$1,516.15万	1.27%
367	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.95	$23.09	$39.03万	$341.04万	-0.94%
385	METISMetis	$2.89	$2.94	$2.74	$36.59万	$2,343.50万	0.70%
141	SANDThe Sandbox	$0.04655	$0.04764	$0.04498	$154.65万	$1.35亿	0.45%
401	2ZDoubleZero	$0.0264	$0.02739	$0.02624	$34.47万	$1.40亿	-0.64%