QuarkChain

QKC · 美元计价

$0.002447

≈ ￥0.01615

-0.33% (-$0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.002604

24H 最低

$0.002401

今日开盘

$0.002455

24H 成交量

$10.82万

流通市值

$1,807.58万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3284	$1.34	$1.29	$9,025.02万	$835.25亿	2.14%
661	BELBella Protocol	$0.106	$0.1068	$0.1023	$6.08万	$828.12万	2.81%
214	ADXheyAura	$0.056	$0.0589	$0.0519	$84.72万	$782.76万	7.28%
106	JSTJUST	$0.13945	$0.13971	$0.13648	$270.36万	$11.03亿	0.53%
584	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
364	OPENOpenLedger	$0.0944	$0.095	$0.0893	$39.08万	$3,131.43万	4.54%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
557	PDDBPDD Holdings (bStocks Tokenize	$78.47	$78.80	$77.56	$15.97万	$210.87万	0.72%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
441	COHRBCoherent (bStocks Tokenized St	$240.74	$241.30	$219.24	$28.65万	$910.92万	9.32%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
291	AWEAWE Network	$0.06884	$0.0708	$0.06439	$55.79万	$1.26亿	6.02%
9	BNB币安币	$745.9	$754.29	$734.09	$7,818.24万	$985.17亿	1.06%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
640	XAISideShift	$0.00784	$0.00791	$0.00755	$8.53万	$2,868.79万	1.82%
382	IRENBIREN Limited (bStocks Tokenize	$27.94	$28.00	$25.15	$36.48万	$383.06万	10.13%
352	METISMetis	$3.4	$3.45	$3.24	$40.60万	$2,730.17万	2.72%
179	SANDThe Sandbox	$0.04804	$0.04863	$0.04662	$109.04万	$1.40亿	0.04%
258	2ZDoubleZero	$0.02884	$0.02949	$0.02695	$66.42万	$1.47亿	4.19%