Pundi X

PUNDIX · 美元计价

$0.1019

≈ ￥0.67254

-2.58% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.1058

24H 最低

$0.1018

今日开盘

$0.1046

24H 成交量

$10.81万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	XRPXRP (瑞波币)	$1.3039	$1.34	$1.30	$1.10亿	$838.35亿	-2.56%
643	BELBella Protocol	$0.1052	$0.1082	$0.1046	$8.85万	$857.77万	-1.22%
189	ADXheyAura	$0.0577	$0.0649	$0.0549	$111.43万	$857.02万	4.72%
123	JSTJUST	$0.14062	$0.14165	$0.13851	$222.80万	$11.28亿	1.18%
587	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
440	OPENOpenLedger	$0.0919	$0.0953	$0.0913	$28.74万	$3,185.19万	-2.55%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
524	PDDBPDD Holdings (bStocks Tokenize	$77.11	$78.80	$76.80	$18.95万	$207.68万	-1.53%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
270	COHRBCoherent (bStocks Tokenized St	$238.7	$261.95	$231.65	$65.47万	$985.47万	0.11%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
203	AWEAWE Network	$0.06726	$0.07096	$0.06485	$105.86万	$1.33亿	3.26%
9	BNB币安币	$748.02	$762.20	$743.98	$1.05亿	$999.37亿	0.39%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
639	XAISideShift	$0.00767	$0.00793	$0.00758	$9.37万	$1,659.36万	-2.91%
229	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$81.41万	$407.22万	-0.61%
378	METISMetis	$3.21	$3.45	$3.20	$38.69万	$2,689.88万	-5.87%
174	SANDThe Sandbox	$0.04651	$0.04904	$0.04618	$132.31万	$1.40亿	-4.24%
252	2ZDoubleZero	$0.02813	$0.02959	$0.02796	$72.06万	$1.52亿	-2.70%