Pump.fun

PUMP · 美元计价

$0.004264

≈ ￥0.028142

2.28% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.004409

24H 最低

$0.004165

今日开盘

$0.004169

24H 成交量

$1,480.71万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3176	$1.34	$1.31	$9,908.10万	$835.25亿	0.86%
649	BELBella Protocol	$0.1061	$0.1069	$0.1034	$7.28万	$828.12万	2.61%
212	ADXheyAura	$0.0568	$0.0589	$0.0525	$89.47万	$782.76万	6.97%
119	JSTJUST	$0.14027	$0.14096	$0.13683	$223.50万	$11.03亿	2.13%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
379	OPENOpenLedger	$0.0932	$0.095	$0.0903	$37.61万	$3,131.43万	2.53%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
572	PDDBPDD Holdings (bStocks Tokenize	$78.39	$78.80	$77.70	$13.89万	$210.87万	0.42%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
448	COHRBCoherent (bStocks Tokenized St	$241.26	$243.77	$222.66	$27.14万	$910.92万	5.89%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
223	AWEAWE Network	$0.06878	$0.07096	$0.06445	$84.96万	$1.26亿	5.64%
8	BNB币安币	$758.09	$762.20	$740.20	$9,815.78万	$985.17亿	2.36%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
643	XAISideShift	$0.00772	$0.00791	$0.00766	$8.11万	$2,868.79万	0.39%
273	IRENBIREN Limited (bStocks Tokenize	$28.32	$28.76	$25.61	$62.53万	$383.06万	9.85%
366	METISMetis	$3.27	$3.45	$3.26	$39.24万	$2,730.17万	-1.51%
172	SANDThe Sandbox	$0.04838	$0.04904	$0.04684	$121.13万	$1.40亿	2.65%
253	2ZDoubleZero	$0.0286	$0.02949	$0.02739	$71.06万	$1.47亿	4.04%