Paris Saint-Germain Fan Token

PSG · 美元计价

$0.415

≈ ￥2.739

0.97% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.419

24H 最低

$0.408

今日开盘

$0.411

24H 成交量

$17.29万

流通市值

$716.68万

24H 涨跌额

($0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.40855

最低日期

2026-10-26

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3278	$1.34	$1.29	$9,597.20万	$835.25亿	2.29%
652	BELBella Protocol	$0.1063	$0.1068	$0.1023	$6.82万	$828.12万	3.20%
214	ADXheyAura	$0.0573	$0.0589	$0.0525	$88.10万	$782.76万	7.10%
106	JSTJUST	$0.13976	$0.14096	$0.13648	$263.17万	$11.03亿	1.64%
580	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
370	OPENOpenLedger	$0.0943	$0.095	$0.0893	$38.67万	$3,131.43万	4.55%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
556	PDDBPDD Holdings (bStocks Tokenize	$78.59	$78.80	$77.56	$15.83万	$210.87万	1.04%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
436	COHRBCoherent (bStocks Tokenized St	$239.52	$241.93	$222.66	$29.17万	$910.92万	7.17%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
224	AWEAWE Network	$0.06886	$0.07096	$0.06445	$82.50万	$1.26亿	5.65%
9	BNB币安币	$750.18	$754.29	$734.09	$8,071.07万	$985.17亿	1.89%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
643	XAISideShift	$0.00784	$0.00791	$0.00755	$8.05万	$2,868.79万	1.95%
314	IRENBIREN Limited (bStocks Tokenize	$27.91	$28.15	$25.21	$49.20万	$383.06万	9.49%
355	METISMetis	$3.35	$3.45	$3.24	$40.53万	$2,730.17万	1.82%
179	SANDThe Sandbox	$0.04833	$0.04863	$0.04662	$115.30万	$1.40亿	2.74%
255	2ZDoubleZero	$0.02882	$0.02949	$0.02695	$70.33万	$1.47亿	5.30%