Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 16:10:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3312	$1.34	$1.29	$9,213.90万	$835.25亿	2.24%
661	BELBella Protocol	$0.1063	$0.1068	$0.1023	$5.78万	$828.12万	3.41%
220	ADXheyAura	$0.057	$0.0589	$0.0525	$85.03万	$782.76万	7.35%
106	JSTJUST	$0.14066	$0.14096	$0.13648	$261.13万	$11.03亿	2.23%
584	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
368	OPENOpenLedger	$0.094	$0.095	$0.0893	$39.27万	$3,131.43万	3.52%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
561	PDDBPDD Holdings (bStocks Tokenize	$78.5	$78.80	$77.56	$15.42万	$210.87万	0.97%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
437	COHRBCoherent (bStocks Tokenized St	$241.26	$241.82	$220.52	$29.24万	$910.92万	9.06%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
231	AWEAWE Network	$0.06855	$0.07096	$0.06439	$78.01万	$1.26亿	6.08%
9	BNB币安币	$748.19	$754.29	$734.09	$7,665.42万	$985.17亿	1.54%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
642	XAISideShift	$0.00784	$0.00791	$0.00755	$8.10万	$2,868.79万	1.69%
319	IRENBIREN Limited (bStocks Tokenize	$28.08	$28.15	$25.15	$48.52万	$383.06万	10.77%
345	METISMetis	$3.38	$3.45	$3.24	$42.54万	$2,730.17万	1.20%
178	SANDThe Sandbox	$0.04813	$0.04863	$0.04662	$112.92万	$1.40亿	1.60%
259	2ZDoubleZero	$0.02873	$0.02949	$0.02695	$67.57万	$1.47亿	4.55%