Portal

PORTAL · 美元计价

$0.01354

≈ ￥0.089364

-2.17% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.01411

24H 最低

$0.01345

今日开盘

$0.01384

24H 成交量

$23.30万

流通市值

$1,209.80万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3152	$1.34	$1.31	$9,491.68万	$835.25亿	-1.00%
660	BELBella Protocol	$0.1054	$0.1069	$0.1046	$5.84万	$828.12万	0.29%
226	ADXheyAura	$0.0562	$0.0589	$0.0536	$79.98万	$782.76万	4.27%
120	JSTJUST	$0.14119	$0.14123	$0.13729	$211.21万	$11.03亿	2.36%
570	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
404	OPENOpenLedger	$0.0933	$0.095	$0.0923	$33.85万	$3,131.43万	0.22%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
553	PDDBPDD Holdings (bStocks Tokenize	$76.91	$78.80	$76.83	$15.01万	$210.87万	-1.42%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
464	COHRBCoherent (bStocks Tokenized St	$237.03	$243.77	$232.87	$23.92万	$910.92万	1.29%
238	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
199	AWEAWE Network	$0.06845	$0.07096	$0.06478	$95.23万	$1.26亿	4.76%
8	BNB币安币	$749.81	$762.20	$742.00	$9,451.98万	$985.17亿	-0.44%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
639	XAISideShift	$0.00769	$0.00791	$0.00758	$8.53万	$2,868.79万	-2.04%
297	IRENBIREN Limited (bStocks Tokenize	$27.52	$28.76	$26.86	$53.16万	$383.06万	2.04%
402	METISMetis	$3.28	$3.45	$3.22	$34.04万	$2,730.17万	-2.38%
175	SANDThe Sandbox	$0.04834	$0.04904	$0.04719	$116.91万	$1.40亿	1.34%
252	2ZDoubleZero	$0.02884	$0.02949	$0.02789	$69.41万	$1.47亿	1.59%