Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	XRPXRP (瑞波币)	$1.3117	$1.34	$1.31	$9,670.21万	$835.25亿	-0.03%
649	BELBella Protocol	$0.105	$0.1069	$0.1036	$7.14万	$828.12万	1.06%
226	ADXheyAura	$0.0566	$0.0589	$0.0536	$82.52万	$782.76万	5.20%
122	JSTJUST	$0.14096	$0.14099	$0.13729	$210.60万	$11.03亿	2.06%
575	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
377	OPENOpenLedger	$0.0928	$0.095	$0.0914	$37.07万	$3,131.43万	1.42%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
561	PDDBPDD Holdings (bStocks Tokenize	$77.08	$78.80	$77.00	$14.78万	$210.87万	-1.23%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
461	COHRBCoherent (bStocks Tokenized St	$233.43	$243.77	$228.70	$25.37万	$910.92万	2.06%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
205	AWEAWE Network	$0.06801	$0.07096	$0.06472	$93.84万	$1.26亿	5.08%
7	BNB币安币	$747.57	$762.20	$741.81	$1.01亿	$985.17亿	0.76%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
639	XAISideShift	$0.00761	$0.00791	$0.0076	$8.67万	$2,868.79万	-1.04%
296	IRENBIREN Limited (bStocks Tokenize	$27.1	$28.76	$26.81	$54.65万	$383.06万	-0.55%
387	METISMetis	$3.23	$3.45	$3.22	$35.99万	$2,730.17万	-4.44%
176	SANDThe Sandbox	$0.04774	$0.04904	$0.04708	$116.81万	$1.40亿	1.36%
247	2ZDoubleZero	$0.02848	$0.02949	$0.02775	$72.79万	$1.47亿	2.63%