红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 16:35:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3339	$1.34	$1.29	$9,366.13万	$835.25亿	2.59%
653	BELBella Protocol	$0.1061	$0.1068	$0.1023	$6.54万	$828.12万	3.21%
219	ADXheyAura	$0.057	$0.0589	$0.0525	$85.83万	$782.76万	7.35%
106	JSTJUST	$0.14048	$0.14096	$0.13648	$260.05万	$11.03亿	2.16%
579	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
371	OPENOpenLedger	$0.094	$0.095	$0.0893	$38.26万	$3,131.43万	3.98%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
561	PDDBPDD Holdings (bStocks Tokenize	$78.69	$78.80	$77.56	$15.51万	$210.87万	1.16%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
434	COHRBCoherent (bStocks Tokenized St	$240.56	$241.93	$220.52	$29.43万	$910.92万	8.87%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
225	AWEAWE Network	$0.06886	$0.07096	$0.06439	$80.87万	$1.26亿	6.93%
9	BNB币安币	$750.39	$754.29	$734.09	$7,699.85万	$985.17亿	1.88%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
642	XAISideShift	$0.00785	$0.00791	$0.00755	$8.03万	$2,868.79万	2.21%
320	IRENBIREN Limited (bStocks Tokenize	$28.03	$28.15	$25.15	$48.34万	$383.06万	11.32%
349	METISMetis	$3.38	$3.45	$3.24	$42.10万	$2,730.17万	2.12%
178	SANDThe Sandbox	$0.04844	$0.04863	$0.04662	$114.82万	$1.40亿	2.69%
260	2ZDoubleZero	$0.02876	$0.02949	$0.02695	$67.99万	$1.47亿	5.00%