Opinion

OPN · 美元计价

$0.0494

≈ ￥0.32604

2.28% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.0516

24H 最低

$0.0477

今日开盘

$0.0483

24H 成交量

$50.45万

流通市值

$889.82万

24H 涨跌额

($0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.325	$1.34	$1.29	$9,083.93万	$835.25亿	1.86%
661	BELBella Protocol	$0.1056	$0.1068	$0.1023	$5.81万	$828.12万	2.52%
216	ADXheyAura	$0.0556	$0.0589	$0.0521	$86.04万	$782.76万	6.51%
109	JSTJUST	$0.14061	$0.14083	$0.13648	$260.81万	$11.03亿	2.02%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
366	OPENOpenLedger	$0.0938	$0.095	$0.0893	$38.69万	$3,131.43万	3.30%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
561	PDDBPDD Holdings (bStocks Tokenize	$78.59	$78.80	$77.56	$15.77万	$210.87万	0.90%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
445	COHRBCoherent (bStocks Tokenized St	$240.68	$241.30	$219.24	$28.20万	$910.92万	9.39%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
266	AWEAWE Network	$0.06644	$0.0708	$0.06439	$63.76万	$1.26亿	2.34%
9	BNB币安币	$744.93	$754.29	$734.09	$7,654.43万	$985.17亿	1.15%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
643	XAISideShift	$0.00781	$0.00791	$0.00755	$8.16万	$2,868.79万	1.30%
320	IRENBIREN Limited (bStocks Tokenize	$27.95	$28.00	$25.15	$48.24万	$383.06万	10.26%
349	METISMetis	$3.36	$3.45	$3.24	$41.41万	$2,730.17万	0.90%
178	SANDThe Sandbox	$0.04783	$0.04863	$0.04662	$112.04万	$1.40亿	0.06%
257	2ZDoubleZero	$0.02859	$0.02949	$0.02695	$67.06万	$1.47亿	3.51%