OpenGradient

OPG · 美元计价

$0.1199

≈ ￥0.79134

2.39% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.1233

24H 最低

$0.117

今日开盘

$0.1171

24H 成交量

$66.75万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.33	$1.34	$1.31	$1.12亿	$829.72亿	0.80%
645	BELBella Protocol	$0.1068	$0.1082	$0.1046	$8.10万	$842.16万	1.62%
177	ADXheyAura	$0.0582	$0.0649	$0.0542	$123.46万	$824.22万	6.79%
126	JSTJUST	$0.14085	$0.14165	$0.13831	$205.01万	$11.29亿	1.68%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
447	OPENOpenLedger	$0.0939	$0.0953	$0.0925	$27.43万	$3,140.28万	0.64%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
533	PDDBPDD Holdings (bStocks Tokenize	$77.75	$78.80	$76.83	$17.85万	$202.96万	-0.69%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
453	COHRBCoherent (bStocks Tokenized St	$233.05	$243.77	$232.50	$26.66万	$939.74万	-0.57%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
197	AWEAWE Network	$0.06853	$0.07096	$0.06485	$101.32万	$1.33亿	5.38%
9	BNB币安币	$753.18	$762.20	$742.00	$9,196.05万	$984.70亿	0.82%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
637	XAISideShift	$0.00781	$0.00793	$0.00758	$9.50万	$1,632.36万	-0.64%
275	IRENBIREN Limited (bStocks Tokenize	$28	$29.26	$26.91	$63.90万	$392.39万	2.26%
383	METISMetis	$3.34	$3.45	$3.22	$37.50万	$2,651.41万	-0.60%
171	SANDThe Sandbox	$0.04759	$0.04904	$0.04682	$134.27万	$1.41亿	-0.44%
232	2ZDoubleZero	$0.02927	$0.02959	$0.02833	$78.56万	$1.52亿	2.20%