本体

ONT · 美元计价

$0.04938

≈ ￥0.325908

3.07% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.0495

24H 最低

$0.04791

今日开盘

$0.04791

24H 成交量

$14.02万

流通市值

$4,877.93万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3303	$1.34	$1.29	$9,663.47万	$835.25亿	2.94%
649	BELBella Protocol	$0.1065	$0.1068	$0.1023	$7.00万	$828.12万	4.11%
216	ADXheyAura	$0.0576	$0.0589	$0.0525	$87.37万	$782.76万	9.30%
108	JSTJUST	$0.13979	$0.14096	$0.13648	$256.90万	$11.03亿	2.06%
572	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
378	OPENOpenLedger	$0.0941	$0.095	$0.0897	$37.42万	$3,131.43万	4.91%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
540	PDDBPDD Holdings (bStocks Tokenize	$78.31	$78.80	$77.58	$16.22万	$210.87万	0.88%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
434	COHRBCoherent (bStocks Tokenized St	$241.82	$241.96	$222.66	$29.13万	$910.92万	7.89%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
223	AWEAWE Network	$0.06861	$0.07096	$0.06445	$82.91万	$1.26亿	6.09%
9	BNB币安币	$757.1	$757.39	$734.95	$8,538.23万	$985.17亿	3.00%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
647	XAISideShift	$0.00784	$0.00791	$0.00759	$7.44万	$2,868.79万	3.29%
311	IRENBIREN Limited (bStocks Tokenize	$28.33	$28.34	$25.24	$49.47万	$383.06万	12.20%
362	METISMetis	$3.35	$3.45	$3.24	$39.25万	$2,730.17万	3.40%
188	SANDThe Sandbox	$0.04853	$0.04872	$0.04665	$107.34万	$1.40亿	3.99%
257	2ZDoubleZero	$0.02891	$0.02949	$0.02717	$70.24万	$1.47亿	6.37%