Ontology Gas

ONG · 美元计价

$0.07432

≈ ￥0.490512

-0.43% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07464

24H 成交量

$16.69万

流通市值

$3,556.88万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	XRPXRP (瑞波币)	$1.3255	$1.34	$1.31	$1.09亿	$829.72亿	-0.34%
652	BELBella Protocol	$0.107	$0.1082	$0.1046	$7.99万	$842.16万	0.94%
203	ADXheyAura	$0.0581	$0.0649	$0.0549	$104.40万	$824.22万	4.50%
131	JSTJUST	$0.14085	$0.14165	$0.13851	$199.65万	$11.29亿	1.16%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
449	OPENOpenLedger	$0.094	$0.0953	$0.0925	$27.61万	$3,140.28万	0.32%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
541	PDDBPDD Holdings (bStocks Tokenize	$77.11	$78.80	$76.83	$17.31万	$202.96万	-1.23%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
285	COHRBCoherent (bStocks Tokenized St	$243.97	$261.95	$231.65	$61.05万	$939.74万	3.20%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
205	AWEAWE Network	$0.0682	$0.07096	$0.06485	$102.78万	$1.33亿	4.25%
9	BNB币安币	$758.62	$762.20	$742.00	$9,378.66万	$984.70亿	1.79%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
639	XAISideShift	$0.00776	$0.00793	$0.00758	$9.47万	$1,632.36万	-1.52%
273	IRENBIREN Limited (bStocks Tokenize	$27.77	$29.26	$26.91	$65.27万	$392.39万	0.69%
375	METISMetis	$3.3	$3.45	$3.22	$38.91万	$2,651.41万	-2.37%
179	SANDThe Sandbox	$0.04757	$0.04904	$0.04682	$124.62万	$1.41亿	-1.45%
243	2ZDoubleZero	$0.02907	$0.02959	$0.02833	$75.29万	$1.52亿	-0.38%