OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-31 21:00:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	XRPXRP (瑞波币)	$1.2499	$1.26	$1.23	$5,297.03万	$793.93亿	0.15%
554	BELBella Protocol	$0.1012	$0.1045	$0.0963	$17.05万	$785.82万	3.48%
199	ADXheyAura	$0.0586	$0.062	$0.0512	$88.41万	$782.81万	12.26%
160	JSTJUST	$0.13739	$0.13894	$0.13574	$126.85万	$10.98亿	-0.26%
589	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
375	OPENOpenLedger	$0.0867	$0.0897	$0.0837	$37.77万	$2,906.67万	2.12%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
579	PDDBPDD Holdings (bStocks Tokenize	$78.83	$80.96	$78.60	$14.61万	$215.86万	-0.96%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
583	COHRBCoherent (bStocks Tokenized St	$212.45	$222.75	$204.27	$14.26万	$815.93万	-2.47%
229	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
299	AWEAWE Network	$0.07392	$0.0743	$0.06816	$52.03万	$1.34亿	7.27%
7	BNB币安币	$706.02	$710.83	$694.00	$8,984.41万	$919.99亿	0.73%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
624	XAISideShift	$0.0072	$0.00735	$0.00699	$10.15万	$1,516.15万	0.98%
369	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.95	$23.09	$38.55万	$341.04万	-0.86%
386	METISMetis	$2.89	$2.94	$2.74	$36.90万	$2,343.50万	0.70%
141	SANDThe Sandbox	$0.04667	$0.04764	$0.04498	$150.01万	$1.35亿	2.08%
408	2ZDoubleZero	$0.02622	$0.02739	$0.02622	$34.01万	$1.40亿	-1.54%