Origin Token

OGN · 美元计价

$0.02586

≈ ￥0.170676

-1.90% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02636

24H 成交量

$33.85万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3273	$1.34	$1.31	$1.04亿	$829.72亿	0.21%
661	BELBella Protocol	$0.1063	$0.1069	$0.1046	$5.65万	$842.16万	1.14%
182	ADXheyAura	$0.0597	$0.0649	$0.0542	$114.39万	$824.22万	9.54%
119	JSTJUST	$0.14133	$0.14165	$0.13831	$209.23万	$11.29亿	1.42%
575	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
393	OPENOpenLedger	$0.0935	$0.095	$0.0925	$34.89万	$3,140.28万	0.43%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
530	PDDBPDD Holdings (bStocks Tokenize	$77.31	$78.80	$76.83	$17.00万	$202.96万	-1.00%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
455	COHRBCoherent (bStocks Tokenized St	$237.27	$243.77	$232.87	$25.46万	$939.74万	0.85%
235	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
193	AWEAWE Network	$0.06867	$0.07096	$0.06485	$98.84万	$1.33亿	5.02%
9	BNB币安币	$751.43	$762.20	$742.00	$8,885.96万	$984.70亿	0.28%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
636	XAISideShift	$0.00777	$0.00791	$0.00758	$9.02万	$1,632.36万	-0.77%
299	IRENBIREN Limited (bStocks Tokenize	$28.25	$28.76	$26.91	$53.84万	$392.39万	4.44%
394	METISMetis	$3.29	$3.45	$3.22	$34.88万	$2,651.41万	-2.37%
172	SANDThe Sandbox	$0.04756	$0.04904	$0.04682	$124.19万	$1.41亿	-0.15%
234	2ZDoubleZero	$0.02891	$0.02949	$0.02827	$75.94万	$1.52亿	1.62%