Midnight

NIGHT · 美元计价

$0.03957

≈ ￥0.261162

-5.90% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.0427

24H 最低

$0.0395

今日开盘

$0.04205

24H 成交量

$384.94万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.2975	$1.34	$1.30	$1.11亿	$838.35亿	-2.81%
643	BELBella Protocol	$0.1045	$0.1082	$0.104	$8.99万	$857.77万	-1.88%
193	ADXheyAura	$0.0581	$0.0649	$0.0549	$111.77万	$857.02万	5.64%
123	JSTJUST	$0.14061	$0.14165	$0.13851	$223.20万	$11.28亿	1.33%
592	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
435	OPENOpenLedger	$0.0911	$0.0953	$0.0907	$29.41万	$3,185.19万	-3.19%
449	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
526	PDDBPDD Holdings (bStocks Tokenize	$77.14	$78.80	$76.80	$18.89万	$207.68万	-1.36%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	COHRBCoherent (bStocks Tokenized St	$236.97	$261.95	$231.65	$65.83万	$985.47万	-0.39%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
202	AWEAWE Network	$0.06723	$0.07096	$0.06485	$106.55万	$1.33亿	3.42%
9	BNB币安币	$746.94	$762.20	$744.30	$1.08亿	$999.37亿	0.35%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
637	XAISideShift	$0.00756	$0.00793	$0.00755	$9.64万	$1,659.36万	-4.18%
228	IRENBIREN Limited (bStocks Tokenize	$27.38	$29.26	$26.91	$80.81万	$407.22万	-0.94%
369	METISMetis	$3.18	$3.45	$3.16	$40.13万	$2,689.88万	-7.02%
170	SANDThe Sandbox	$0.04607	$0.04904	$0.04584	$140.70万	$1.40亿	-4.85%
250	2ZDoubleZero	$0.02798	$0.02959	$0.0278	$72.41万	$1.52亿	-3.58%