Newton Protocol

NEWT · 美元计价

$0.04483

≈ ￥0.295878

1.61% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.04587

24H 最低

$0.04278

今日开盘

$0.04412

24H 成交量

$28.96万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3262	$1.34	$1.29	$9,074.22万	$835.25亿	2.16%
659	BELBella Protocol	$0.1056	$0.1068	$0.1023	$6.03万	$828.12万	3.02%
216	ADXheyAura	$0.0556	$0.0589	$0.0521	$86.03万	$782.76万	6.51%
109	JSTJUST	$0.14036	$0.1404	$0.13648	$258.78万	$11.03亿	1.95%
582	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
361	OPENOpenLedger	$0.0938	$0.095	$0.0893	$39.29万	$3,131.43万	4.22%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
561	PDDBPDD Holdings (bStocks Tokenize	$78.53	$78.80	$77.56	$15.74万	$210.87万	0.76%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
446	COHRBCoherent (bStocks Tokenized St	$240.55	$241.30	$219.24	$28.20万	$910.92万	9.46%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
268	AWEAWE Network	$0.06656	$0.0708	$0.06439	$63.49万	$1.26亿	2.56%
9	BNB币安币	$745.02	$754.29	$734.09	$7,654.03万	$985.17亿	1.35%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
642	XAISideShift	$0.00781	$0.00791	$0.00755	$8.16万	$2,868.79万	1.56%
384	IRENBIREN Limited (bStocks Tokenize	$27.87	$28.00	$25.15	$36.42万	$383.06万	10.12%
347	METISMetis	$3.37	$3.45	$3.24	$41.39万	$2,730.17万	1.51%
177	SANDThe Sandbox	$0.0478	$0.04863	$0.04662	$111.96万	$1.40亿	0.38%
258	2ZDoubleZero	$0.0286	$0.02949	$0.02695	$67.13万	$1.47亿	3.55%