Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$549.65

≈ ￥3627.69

3.52% ($18.71)

更新于 2026-10-29 11:10:01

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$530.94

24H 成交量

$139.56万

流通市值

$411.08万

24H 涨跌额

($18.71)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.2953	$1.34	$1.29	$1.12亿	$838.35亿	-2.92%
646	BELBella Protocol	$0.1041	$0.1082	$0.1039	$9.22万	$857.77万	-2.35%
196	ADXheyAura	$0.0581	$0.0649	$0.0554	$109.94万	$857.02万	3.75%
127	JSTJUST	$0.14074	$0.14165	$0.13891	$221.11万	$11.28亿	1.29%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
437	OPENOpenLedger	$0.0913	$0.0953	$0.0905	$29.89万	$3,185.19万	-3.49%
452	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
535	PDDBPDD Holdings (bStocks Tokenize	$77.24	$78.80	$76.80	$18.95万	$207.68万	-1.27%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	COHRBCoherent (bStocks Tokenized St	$235.55	$261.95	$231.65	$65.97万	$985.47万	-1.63%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
201	AWEAWE Network	$0.06761	$0.07096	$0.06485	$107.37万	$1.33亿	3.98%
8	BNB币安币	$748.65	$762.20	$744.30	$1.11亿	$999.37亿	0.48%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00758	$0.00793	$0.00752	$10.07万	$1,659.36万	-3.56%
230	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$81.51万	$407.22万	-1.83%
369	METISMetis	$3.18	$3.45	$3.14	$40.31万	$2,689.88万	-6.75%
166	SANDThe Sandbox	$0.04612	$0.04904	$0.04563	$146.20万	$1.40亿	-3.98%
254	2ZDoubleZero	$0.02777	$0.02959	$0.02762	$73.02万	$1.52亿	-3.91%