MEMETOON

MEME · 美元计价

$0.000418

≈ ￥0.0027588

-12.00% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.000486

24H 最低

$0.000399

今日开盘

$0.000475

24H 成交量

$73.83万

流通市值

$3,120.74万

24H 涨跌额

(-$0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.2143	$1.32	$1.20	$2.47亿	$829.08亿	-7.55%
531	BELBella Protocol	$0.0943	$0.1074	$0.0902	$30.02万	$853.20万	-11.37%
291	ADXheyAura	$0.0491	$0.061	$0.0483	$85.34万	$871.60万	-17.20%
145	JSTJUST	$0.14085	$0.14442	$0.13767	$275.30万	$11.31亿	0.27%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
265	OPENOpenLedger	$0.081	$0.0945	$0.0773	$102.18万	$3,170.04万	-13.18%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
621	PDDBPDD Holdings (bStocks Tokenize	$78.56	$79.86	$76.56	$17.69万	$216.08万	1.78%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
354	COHRBCoherent (bStocks Tokenized St	$218.99	$246.59	$217.55	$67.69万	$959.43万	-9.42%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
280	AWEAWE Network	$0.06837	$0.07134	$0.06684	$91.34万	$1.36亿	1.01%
4	BNB币安币	$698.99	$759.38	$680.00	$4.64亿	$985.64亿	-7.25%
478	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
494	XAISideShift	$0.00686	$0.00801	$0.00668	$37.75万	$1,658.27万	-11.03%
348	IRENBIREN Limited (bStocks Tokenize	$24.6	$27.88	$24.50	$70.72万	$377.35万	-11.77%
332	METISMetis	$2.87	$3.32	$2.75	$74.14万	$2,677.66万	-11.96%
136	SANDThe Sandbox	$0.04357	$0.04927	$0.04229	$316.46万	$1.44亿	-7.12%
208	2ZDoubleZero	$0.02547	$0.02915	$0.02469	$154.01万	$1.51亿	-10.38%