MovieBloc

MBL · 美元计价

$0.00071

≈ ￥0.004686

-2.07% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.000729

24H 最低

$0.000707

今日开盘

$0.000725

24H 成交量

$47.20万

流通市值

$1,402.16万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3101	$1.34	$1.31	$9,257.21万	$829.72亿	-0.89%
661	BELBella Protocol	$0.1053	$0.1069	$0.1046	$5.56万	$842.16万	0.10%
221	ADXheyAura	$0.0557	$0.0589	$0.0538	$80.58万	$824.22万	3.34%
115	JSTJUST	$0.14092	$0.14165	$0.13729	$224.08万	$11.29亿	2.50%
563	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
403	OPENOpenLedger	$0.0928	$0.095	$0.0923	$33.29万	$3,140.28万	-0.43%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
538	PDDBPDD Holdings (bStocks Tokenize	$77.16	$78.80	$76.83	$16.13万	$202.96万	-1.06%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
468	COHRBCoherent (bStocks Tokenized St	$236.77	$243.77	$232.87	$23.28万	$939.74万	-0.06%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
195	AWEAWE Network	$0.0683	$0.07096	$0.06478	$96.72万	$1.33亿	4.93%
9	BNB币安币	$749.5	$762.20	$742.00	$8,767.48万	$984.70亿	-0.20%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
638	XAISideShift	$0.0077	$0.00791	$0.00758	$8.46万	$1,632.36万	-2.04%
314	IRENBIREN Limited (bStocks Tokenize	$27.25	$28.76	$26.91	$49.30万	$392.39万	-0.22%
393	METISMetis	$3.26	$3.45	$3.22	$34.73万	$2,651.41万	-3.26%
173	SANDThe Sandbox	$0.04766	$0.04904	$0.04719	$117.09万	$1.41亿	-0.23%
253	2ZDoubleZero	$0.029	$0.02949	$0.02789	$68.21万	$1.52亿	3.02%