Liquity

LQTY · 美元计价

$0.1987

≈ ￥1.3114

1.90% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.2003

24H 最低

$0.1915

今日开盘

$0.195

24H 成交量

$4.33万

流通市值

$1,935.22万

24H 涨跌额

($0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3345	$1.34	$1.29	$9,337.34万	$835.25亿	2.42%
653	BELBella Protocol	$0.1062	$0.1068	$0.1023	$6.46万	$828.12万	3.31%
220	ADXheyAura	$0.0566	$0.0589	$0.0525	$85.19万	$782.76万	6.99%
106	JSTJUST	$0.14066	$0.14096	$0.13648	$258.96万	$11.03亿	2.25%
580	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
372	OPENOpenLedger	$0.0943	$0.095	$0.0893	$38.21万	$3,131.43万	4.31%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
561	PDDBPDD Holdings (bStocks Tokenize	$78.64	$78.80	$77.56	$15.51万	$210.87万	1.09%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
433	COHRBCoherent (bStocks Tokenized St	$240.97	$241.93	$220.52	$29.52万	$910.92万	8.85%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
225	AWEAWE Network	$0.06905	$0.07096	$0.06439	$80.69万	$1.26亿	6.96%
9	BNB币安币	$750.81	$754.29	$734.09	$7,689.21万	$985.17亿	1.90%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
640	XAISideShift	$0.00785	$0.00791	$0.00755	$8.08万	$2,868.79万	1.95%
321	IRENBIREN Limited (bStocks Tokenize	$28	$28.15	$25.15	$48.27万	$383.06万	11.02%
349	METISMetis	$3.38	$3.45	$3.24	$42.18万	$2,730.17万	1.50%
177	SANDThe Sandbox	$0.04851	$0.04863	$0.04662	$115.35万	$1.40亿	2.69%
261	2ZDoubleZero	$0.02883	$0.02949	$0.02695	$67.69万	$1.47亿	5.18%