Livepeer

LPT · 美元计价

$1.474

≈ ￥9.7284

-3.28% (-$0.05)

更新于 2026-10-29 12:45:01

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.524

24H 成交量

$16.52万

流通市值

$7,538.60万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.2945	$1.34	$1.29	$1.14亿	$838.35亿	-2.79%
650	BELBella Protocol	$0.104	$0.1082	$0.1029	$8.82万	$857.77万	-2.26%
200	ADXheyAura	$0.0588	$0.0649	$0.0554	$102.64万	$857.02万	3.34%
129	JSTJUST	$0.14107	$0.14165	$0.13917	$218.98万	$11.28亿	1.33%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
432	OPENOpenLedger	$0.0912	$0.0953	$0.0903	$30.19万	$3,185.19万	-3.39%
453	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
586	PDDBPDD Holdings (bStocks Tokenize	$77.18	$78.79	$76.80	$15.12万	$207.68万	-1.79%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	COHRBCoherent (bStocks Tokenized St	$237.91	$261.95	$231.65	$65.70万	$985.47万	-0.51%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
183	AWEAWE Network	$0.06721	$0.07134	$0.06604	$125.42万	$1.33亿	1.77%
8	BNB币安币	$752.65	$762.20	$744.30	$1.11亿	$999.37亿	0.73%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
635	XAISideShift	$0.0076	$0.00793	$0.00752	$10.37万	$1,659.36万	-3.31%
228	IRENBIREN Limited (bStocks Tokenize	$27.52	$29.26	$26.91	$83.05万	$407.22万	-0.69%
394	METISMetis	$3.15	$3.43	$3.12	$36.95万	$2,689.88万	-8.16%
165	SANDThe Sandbox	$0.04628	$0.04904	$0.04563	$147.33万	$1.40亿	-3.80%
237	2ZDoubleZero	$0.02771	$0.02959	$0.02743	$78.59万	$1.52亿	-4.12%