LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	XRPXRP (瑞波币)	$1.2861	$1.34	$1.28	$1.17亿	$829.08亿	-3.16%
632	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.39万	$853.20万	-2.43%
311	ADXheyAura	$0.0575	$0.0612	$0.0573	$55.46万	$871.60万	-4.01%
153	JSTJUST	$0.14162	$0.1419	$0.13984	$167.43万	$11.31亿	0.46%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
412	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$36.36万	$3,170.04万	-2.46%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
599	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$14.75万	$216.08万	2.63%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
231	COHRBCoherent (bStocks Tokenized St	$237.41	$261.95	$230.21	$82.82万	$959.43万	0.25%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
249	AWEAWE Network	$0.06965	$0.07134	$0.06684	$76.66万	$1.36亿	1.77%
5	BNB币安币	$744.79	$761.00	$738.30	$2.25亿	$985.64亿	-0.93%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
537	XAISideShift	$0.00762	$0.00801	$0.00745	$20.88万	$1,658.27万	-2.18%
275	IRENBIREN Limited (bStocks Tokenize	$26.28	$29.26	$25.95	$67.89万	$377.35万	-6.61%
383	METISMetis	$3.17	$3.37	$3.10	$39.88万	$2,677.66万	-3.35%
158	SANDThe Sandbox	$0.04814	$0.04927	$0.04563	$159.46万	$1.44亿	1.78%
238	2ZDoubleZero	$0.02766	$0.02959	$0.0273	$80.13万	$1.51亿	-4.49%